Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6840 | Ticks modelled | 2186875 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 772.40 | Gross profit | 1651.50 | Gross loss | -879.10 |
| Profit factor | 1.88 | Expected payoff | 5.48 | ||
| Absolute drawdown | 47.70 | Maximal drawdown | 305.00 (20.58%) | Relative drawdown | 20.58% (305.00) |
| Total trades | 141 | Short positions (won %) | 73 (54.79%) | Long positions (won %) | 68 (47.06%) |
| Profit trades (% of total) | 72 (51.06%) | Loss trades (% of total) | 69 (48.94%) | ||
| Largest | profit trade | 78.60 | loss trade | -60.00 | |
| Average | profit trade | 22.94 | loss trade | -12.74 | |
| Maximum | consecutive wins (profit in money) | 11 (436.60) | consecutive losses (loss in money) | 12 (-200.50) | |
| Maximal | consecutive profit (count of wins) | 500.40 (10) | consecutive loss (count of losses) | -200.50 (12) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 1.33758 | 1.34358 | 1.32858 | ||
| 3 | 2024.10.01 05:00 | buy | 2 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 05:00 | modify | 2 | 0.10 | 1.33848 | 1.33248 | 1.34748 | ||
| 5 | 2024.10.01 05:46 | buy | 3 | 0.10 | 1.33788 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 05:46 | modify | 3 | 0.10 | 1.33788 | 1.33188 | 1.34688 | ||
| 7 | 2024.10.01 06:00 | sell | 4 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 06:00 | modify | 4 | 0.10 | 1.33697 | 1.34297 | 1.32797 | ||
| 9 | 2024.10.01 06:04 | sell | 5 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 06:04 | modify | 5 | 0.10 | 1.33638 | 1.34238 | 1.32738 | ||
| 11 | 2024.10.01 07:07 | sell | 6 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 07:07 | modify | 6 | 0.10 | 1.33578 | 1.34178 | 1.32678 | ||
| 13 | 2024.10.01 07:11 | sell | 7 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 07:11 | modify | 7 | 0.10 | 1.33518 | 1.34118 | 1.32618 | ||
| 15 | 2024.10.01 07:13 | sell | 8 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 07:13 | modify | 8 | 0.10 | 1.33458 | 1.34058 | 1.32558 | ||
| 17 | 2024.10.01 07:31 | sell | 9 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 07:31 | modify | 9 | 0.10 | 1.33394 | 1.33994 | 1.32494 | ||
| 19 | 2024.10.01 08:00 | close | 9 | 0.10 | 1.33412 | 1.33994 | 1.32494 | -1.80 | 998.20 |
| 20 | 2024.10.01 08:00 | close | 8 | 0.10 | 1.33412 | 1.34058 | 1.32558 | 4.60 | 1002.80 |
| 21 | 2024.10.01 08:00 | close | 7 | 0.10 | 1.33412 | 1.34118 | 1.32618 | 10.60 | 1013.40 |
| 22 | 2024.10.01 08:00 | close | 6 | 0.10 | 1.33412 | 1.34178 | 1.32678 | 16.60 | 1030.00 |
| 23 | 2024.10.01 08:00 | close | 5 | 0.10 | 1.33412 | 1.34238 | 1.32738 | 22.60 | 1052.60 |
| 24 | 2024.10.01 08:00 | close | 4 | 0.10 | 1.33412 | 1.34297 | 1.32797 | 28.50 | 1081.10 |
| 25 | 2024.10.01 08:00 | close | 3 | 0.10 | 1.33382 | 1.33188 | 1.34688 | -40.60 | 1040.50 |
| 26 | 2024.10.01 08:00 | close | 2 | 0.10 | 1.33382 | 1.33248 | 1.34748 | -46.60 | 993.90 |
| 27 | 2024.10.01 08:00 | close | 1 | 0.10 | 1.33412 | 1.34358 | 1.32858 | 34.60 | 1028.50 |
| 28 | 2024.10.02 04:30 | sell | 10 | 0.10 | 1.32861 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.02 04:30 | modify | 10 | 0.10 | 1.32861 | 1.33461 | 1.31961 | ||
| 30 | 2024.10.02 04:37 | sell | 11 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.02 04:37 | modify | 11 | 0.10 | 1.32801 | 1.33401 | 1.31901 | ||
| 32 | 2024.10.02 04:56 | sell | 12 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.02 04:56 | modify | 12 | 0.10 | 1.32741 | 1.33341 | 1.31841 | ||
| 34 | 2024.10.02 04:58 | sell | 13 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.02 04:58 | modify | 13 | 0.10 | 1.32680 | 1.33280 | 1.31780 | ||
| 36 | 2024.10.02 05:38 | sell | 14 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.02 05:38 | modify | 14 | 0.10 | 1.32621 | 1.33221 | 1.31721 | ||
| 38 | 2024.10.02 06:35 | close | 14 | 0.10 | 1.32841 | 1.33221 | 1.31721 | -22.00 | 1006.50 |
| 39 | 2024.10.02 06:35 | close | 13 | 0.10 | 1.32841 | 1.33280 | 1.31780 | -16.10 | 990.40 |
| 40 | 2024.10.02 06:35 | close | 12 | 0.10 | 1.32841 | 1.33341 | 1.31841 | -10.00 | 980.40 |
| 41 | 2024.10.02 06:35 | close | 11 | 0.10 | 1.32841 | 1.33401 | 1.31901 | -4.00 | 976.40 |
| 42 | 2024.10.02 06:35 | close | 10 | 0.10 | 1.32841 | 1.33461 | 1.31961 | 2.00 | 978.40 |
| 43 | 2024.10.03 04:30 | sell | 15 | 0.10 | 1.32509 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 04:30 | modify | 15 | 0.10 | 1.32509 | 1.33109 | 1.31609 | ||
| 45 | 2024.10.03 04:53 | sell | 16 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 04:53 | modify | 16 | 0.10 | 1.32448 | 1.33048 | 1.31548 | ||
| 47 | 2024.10.03 05:05 | sell | 17 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 05:05 | modify | 17 | 0.10 | 1.32382 | 1.32982 | 1.31482 | ||
| 49 | 2024.10.03 05:05 | sell | 18 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 05:05 | modify | 18 | 0.10 | 1.32329 | 1.32929 | 1.31429 | ||
| 51 | 2024.10.03 05:06 | sell | 19 | 0.10 | 1.32266 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 05:06 | modify | 19 | 0.10 | 1.32266 | 1.32866 | 1.31366 | ||
| 53 | 2024.10.03 05:06 | sell | 20 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 05:06 | modify | 20 | 0.10 | 1.32206 | 1.32806 | 1.31306 | ||
| 55 | 2024.10.03 05:08 | sell | 21 | 0.10 | 1.32148 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 05:08 | modify | 21 | 0.10 | 1.32148 | 1.32748 | 1.31248 | ||
| 57 | 2024.10.03 05:11 | sell | 22 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 05:11 | modify | 22 | 0.10 | 1.32088 | 1.32688 | 1.31188 | ||
| 59 | 2024.10.03 05:14 | sell | 23 | 0.10 | 1.32002 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 05:14 | modify | 23 | 0.10 | 1.32002 | 1.32602 | 1.31102 | ||
| 61 | 2024.10.03 05:24 | sell | 24 | 0.10 | 1.31856 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 05:24 | modify | 24 | 0.10 | 1.31856 | 1.32456 | 1.30956 | ||
| 63 | 2024.10.03 05:36 | sell | 25 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 05:36 | modify | 25 | 0.10 | 1.31722 | 1.32322 | 1.30822 | ||
| 65 | 2024.10.03 05:37 | close | 25 | 0.10 | 1.31723 | 1.32322 | 1.30822 | -0.10 | 978.30 |
| 66 | 2024.10.03 05:37 | close | 24 | 0.10 | 1.31723 | 1.32456 | 1.30956 | 13.30 | 991.60 |
| 67 | 2024.10.03 05:37 | close | 23 | 0.10 | 1.31723 | 1.32602 | 1.31102 | 27.90 | 1019.50 |
| 68 | 2024.10.03 05:37 | close | 22 | 0.10 | 1.31723 | 1.32688 | 1.31188 | 36.50 | 1056.00 |
| 69 | 2024.10.03 05:37 | close | 21 | 0.10 | 1.31723 | 1.32748 | 1.31248 | 42.50 | 1098.50 |
| 70 | 2024.10.03 05:37 | close | 20 | 0.10 | 1.31723 | 1.32806 | 1.31306 | 48.30 | 1146.80 |
| 71 | 2024.10.03 05:37 | close | 19 | 0.10 | 1.31723 | 1.32866 | 1.31366 | 54.30 | 1201.10 |
| 72 | 2024.10.03 05:37 | close | 18 | 0.10 | 1.31723 | 1.32929 | 1.31429 | 60.60 | 1261.70 |
| 73 | 2024.10.03 05:37 | close | 17 | 0.10 | 1.31723 | 1.32982 | 1.31482 | 65.90 | 1327.60 |
| 74 | 2024.10.03 05:37 | close | 16 | 0.10 | 1.31723 | 1.33048 | 1.31548 | 72.50 | 1400.10 |
| 75 | 2024.10.03 05:37 | close | 15 | 0.10 | 1.31723 | 1.33109 | 1.31609 | 78.60 | 1478.70 |
| 76 | 2024.10.04 04:30 | sell | 26 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.04 04:30 | modify | 26 | 0.10 | 1.31295 | 1.31895 | 1.30395 | ||
| 78 | 2024.10.04 04:48 | sell | 27 | 0.10 | 1.31234 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.04 04:48 | modify | 27 | 0.10 | 1.31234 | 1.31834 | 1.30334 | ||
| 80 | 2024.10.04 05:01 | buy | 28 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.04 05:01 | modify | 28 | 0.10 | 1.31330 | 1.30730 | 1.32230 | ||
| 82 | 2024.10.04 05:43 | buy | 29 | 0.10 | 1.31385 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.04 05:43 | modify | 29 | 0.10 | 1.31385 | 1.30785 | 1.32285 | ||
| 84 | 2024.10.04 06:30 | buy | 30 | 0.10 | 1.31445 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.04 06:30 | modify | 30 | 0.10 | 1.31445 | 1.30845 | 1.32345 | ||
| 86 | 2024.10.04 06:36 | buy | 31 | 0.10 | 1.31505 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.04 06:36 | modify | 31 | 0.10 | 1.31505 | 1.30905 | 1.32405 | ||
| 88 | 2024.10.04 06:48 | buy | 32 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.04 06:48 | modify | 32 | 0.10 | 1.31565 | 1.30965 | 1.32465 | ||
| 90 | 2024.10.04 07:09 | close | 32 | 0.10 | 1.31419 | 1.30965 | 1.32465 | -14.60 | 1464.10 |
| 91 | 2024.10.04 07:09 | close | 31 | 0.10 | 1.31419 | 1.30905 | 1.32405 | -8.60 | 1455.50 |
| 92 | 2024.10.04 07:09 | close | 30 | 0.10 | 1.31419 | 1.30845 | 1.32345 | -2.60 | 1452.90 |
| 93 | 2024.10.04 07:09 | close | 29 | 0.10 | 1.31419 | 1.30785 | 1.32285 | 3.40 | 1456.30 |
| 94 | 2024.10.04 07:09 | close | 28 | 0.10 | 1.31419 | 1.30730 | 1.32230 | 8.90 | 1465.20 |
| 95 | 2024.10.04 07:09 | close | 27 | 0.10 | 1.31449 | 1.31834 | 1.30334 | -21.50 | 1443.70 |
| 96 | 2024.10.04 07:09 | close | 26 | 0.10 | 1.31449 | 1.31895 | 1.30395 | -15.40 | 1428.30 |
| 97 | 2024.10.07 04:30 | buy | 33 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.07 04:30 | modify | 33 | 0.10 | 1.31307 | 1.30707 | 1.32207 | ||
| 99 | 2024.10.07 04:58 | sell | 34 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.07 04:58 | modify | 34 | 0.10 | 1.31216 | 1.31816 | 1.30316 | ||
| 101 | 2024.10.07 05:00 | sell | 35 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.07 05:00 | modify | 35 | 0.10 | 1.31156 | 1.31756 | 1.30256 | ||
| 103 | 2024.10.07 05:49 | sell | 36 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.07 05:49 | modify | 36 | 0.10 | 1.31090 | 1.31690 | 1.30190 | ||
| 105 | 2024.10.07 07:21 | sell | 37 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.07 07:21 | modify | 37 | 0.10 | 1.31036 | 1.31636 | 1.30136 | ||
| 107 | 2024.10.07 07:52 | buy | 38 | 0.10 | 1.31187 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.07 07:52 | modify | 38 | 0.10 | 1.31187 | 1.30587 | 1.32087 | ||
| 109 | 2024.10.07 08:00 | close | 38 | 0.10 | 1.31121 | 1.30587 | 1.32087 | -6.60 | 1421.70 |
| 110 | 2024.10.07 08:00 | close | 37 | 0.10 | 1.31151 | 1.31636 | 1.30136 | -11.50 | 1410.20 |
| 111 | 2024.10.07 08:00 | close | 36 | 0.10 | 1.31151 | 1.31690 | 1.30190 | -6.10 | 1404.10 |
| 112 | 2024.10.07 08:00 | close | 35 | 0.10 | 1.31151 | 1.31756 | 1.30256 | 0.50 | 1404.60 |
| 113 | 2024.10.07 08:00 | close | 34 | 0.10 | 1.31151 | 1.31816 | 1.30316 | 6.50 | 1411.10 |
| 114 | 2024.10.07 08:00 | close | 33 | 0.10 | 1.31121 | 1.30707 | 1.32207 | -18.60 | 1392.50 |
| 115 | 2024.10.08 04:30 | sell | 39 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.08 04:30 | modify | 39 | 0.10 | 1.30922 | 1.31522 | 1.30022 | ||
| 117 | 2024.10.08 05:02 | buy | 40 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.08 05:02 | modify | 40 | 0.10 | 1.30954 | 1.30354 | 1.31854 | ||
| 119 | 2024.10.08 06:15 | sell | 41 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.08 06:15 | modify | 41 | 0.10 | 1.30861 | 1.31461 | 1.29961 | ||
| 121 | 2024.10.08 06:51 | sell | 42 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.08 06:51 | modify | 42 | 0.10 | 1.30801 | 1.31401 | 1.29901 | ||
| 123 | 2024.10.08 06:59 | sell | 43 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.08 06:59 | modify | 43 | 0.10 | 1.30742 | 1.31342 | 1.29842 | ||
| 125 | 2024.10.08 07:04 | sell | 44 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.08 07:04 | modify | 44 | 0.10 | 1.30682 | 1.31282 | 1.29782 | ||
| 127 | 2024.10.08 07:40 | close | 44 | 0.10 | 1.30881 | 1.31282 | 1.29782 | -19.90 | 1372.60 |
| 128 | 2024.10.08 07:40 | close | 43 | 0.10 | 1.30881 | 1.31342 | 1.29842 | -13.90 | 1358.70 |
| 129 | 2024.10.08 07:40 | close | 42 | 0.10 | 1.30881 | 1.31401 | 1.29901 | -8.00 | 1350.70 |
| 130 | 2024.10.08 07:40 | close | 41 | 0.10 | 1.30881 | 1.31461 | 1.29961 | -2.00 | 1348.70 |
| 131 | 2024.10.08 07:40 | close | 40 | 0.10 | 1.30851 | 1.30354 | 1.31854 | -10.30 | 1338.40 |
| 132 | 2024.10.08 07:40 | close | 39 | 0.10 | 1.30881 | 1.31522 | 1.30022 | 4.10 | 1342.50 |
| 133 | 2024.10.09 04:30 | sell | 45 | 0.10 | 1.30828 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.09 04:30 | modify | 45 | 0.10 | 1.30828 | 1.31428 | 1.29928 | ||
| 135 | 2024.10.09 05:00 | sell | 46 | 0.10 | 1.30888 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.09 05:00 | modify | 46 | 0.10 | 1.30888 | 1.31488 | 1.29988 | ||
| 137 | 2024.10.09 05:01 | buy | 47 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.09 05:01 | modify | 47 | 0.10 | 1.30978 | 1.30378 | 1.31878 | ||
| 139 | 2024.10.09 05:37 | buy | 48 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.09 05:37 | modify | 48 | 0.10 | 1.31038 | 1.30438 | 1.31938 | ||
| 141 | 2024.10.09 06:07 | buy | 49 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.09 06:07 | modify | 49 | 0.10 | 1.30918 | 1.30318 | 1.31818 | ||
| 143 | 2024.10.09 06:55 | close | 49 | 0.10 | 1.30777 | 1.30318 | 1.31818 | -14.10 | 1328.40 |
| 144 | 2024.10.09 06:55 | close | 48 | 0.10 | 1.30777 | 1.30438 | 1.31938 | -26.10 | 1302.30 |
| 145 | 2024.10.09 06:55 | close | 47 | 0.10 | 1.30777 | 1.30378 | 1.31878 | -20.10 | 1282.20 |
| 146 | 2024.10.09 06:55 | close | 46 | 0.10 | 1.30807 | 1.31488 | 1.29988 | 8.10 | 1290.30 |
| 147 | 2024.10.09 06:55 | close | 45 | 0.10 | 1.30807 | 1.31428 | 1.29928 | 2.10 | 1292.40 |
| 148 | 2024.10.10 04:30 | buy | 50 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.10 04:30 | modify | 50 | 0.10 | 1.30794 | 1.30194 | 1.31694 | ||
| 150 | 2024.10.10 05:24 | sell | 51 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.10 05:24 | modify | 51 | 0.10 | 1.30704 | 1.31304 | 1.29804 | ||
| 152 | 2024.10.10 07:34 | buy | 52 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.10 07:34 | modify | 52 | 0.10 | 1.30856 | 1.30256 | 1.31756 | ||
| 154 | 2024.10.10 07:47 | buy | 53 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.10 07:47 | modify | 53 | 0.10 | 1.30915 | 1.30315 | 1.31815 | ||
| 156 | 2024.10.10 08:00 | close | 53 | 0.10 | 1.30831 | 1.30315 | 1.31815 | -8.40 | 1284.00 |
| 157 | 2024.10.10 08:00 | close | 52 | 0.10 | 1.30831 | 1.30256 | 1.31756 | -2.50 | 1281.50 |
| 158 | 2024.10.10 08:00 | close | 51 | 0.10 | 1.30861 | 1.31304 | 1.29804 | -15.70 | 1265.80 |
| 159 | 2024.10.10 08:00 | close | 50 | 0.10 | 1.30831 | 1.30194 | 1.31694 | 3.70 | 1269.50 |
| 160 | 2024.10.11 04:30 | sell | 54 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.11 04:30 | modify | 54 | 0.10 | 1.30495 | 1.31095 | 1.29595 | ||
| 162 | 2024.10.11 06:38 | sell | 55 | 0.10 | 1.30435 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.11 06:38 | modify | 55 | 0.10 | 1.30435 | 1.31035 | 1.29535 | ||
| 164 | 2024.10.11 07:10 | buy | 56 | 0.10 | 1.30525 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.11 07:10 | modify | 56 | 0.10 | 1.30525 | 1.29925 | 1.31425 | ||
| 166 | 2024.10.11 07:26 | buy | 57 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.11 07:26 | modify | 57 | 0.10 | 1.30585 | 1.29985 | 1.31485 | ||
| 168 | 2024.10.11 07:39 | buy | 58 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.11 07:39 | modify | 58 | 0.10 | 1.30646 | 1.30046 | 1.31546 | ||
| 170 | 2024.10.11 07:54 | buy | 59 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.11 07:54 | modify | 59 | 0.10 | 1.30705 | 1.30105 | 1.31605 | ||
| 172 | 2024.10.11 07:58 | buy | 60 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.11 07:58 | modify | 60 | 0.10 | 1.30770 | 1.30170 | 1.31670 | ||
| 174 | 2024.10.11 08:00 | close | 60 | 0.10 | 1.30748 | 1.30170 | 1.31670 | -2.20 | 1267.30 |
| 175 | 2024.10.11 08:00 | close | 59 | 0.10 | 1.30748 | 1.30105 | 1.31605 | 4.30 | 1271.60 |
| 176 | 2024.10.11 08:00 | close | 58 | 0.10 | 1.30748 | 1.30046 | 1.31546 | 10.20 | 1281.80 |
| 177 | 2024.10.11 08:00 | close | 57 | 0.10 | 1.30748 | 1.29985 | 1.31485 | 16.30 | 1298.10 |
| 178 | 2024.10.11 08:00 | close | 56 | 0.10 | 1.30748 | 1.29925 | 1.31425 | 22.30 | 1320.40 |
| 179 | 2024.10.11 08:00 | close | 55 | 0.10 | 1.30778 | 1.31035 | 1.29535 | -34.30 | 1286.10 |
| 180 | 2024.10.11 08:00 | close | 54 | 0.10 | 1.30778 | 1.31095 | 1.29595 | -28.30 | 1257.80 |
| 181 | 2024.10.14 04:30 | buy | 61 | 0.10 | 1.30613 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.14 04:30 | modify | 61 | 0.10 | 1.30613 | 1.30013 | 1.31513 | ||
| 183 | 2024.10.14 06:00 | buy | 62 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.14 06:00 | modify | 62 | 0.10 | 1.30674 | 1.30074 | 1.31574 | ||
| 185 | 2024.10.14 06:31 | buy | 63 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.14 06:31 | modify | 63 | 0.10 | 1.30736 | 1.30136 | 1.31636 | ||
| 187 | 2024.10.14 07:48 | sell | 64 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.14 07:48 | modify | 64 | 0.10 | 1.30583 | 1.31183 | 1.29683 | ||
| 189 | 2024.10.14 08:00 | close | 64 | 0.10 | 1.30642 | 1.31183 | 1.29683 | -5.90 | 1251.90 |
| 190 | 2024.10.14 08:00 | close | 63 | 0.10 | 1.30612 | 1.30136 | 1.31636 | -12.40 | 1239.50 |
| 191 | 2024.10.14 08:00 | close | 62 | 0.10 | 1.30612 | 1.30074 | 1.31574 | -6.20 | 1233.30 |
| 192 | 2024.10.14 08:00 | close | 61 | 0.10 | 1.30612 | 1.30013 | 1.31513 | -0.10 | 1233.20 |
| 193 | 2024.10.15 04:30 | sell | 65 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.15 04:30 | modify | 65 | 0.10 | 1.30476 | 1.31076 | 1.29576 | ||
| 195 | 2024.10.15 05:22 | sell | 66 | 0.10 | 1.30416 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.15 05:22 | modify | 66 | 0.10 | 1.30416 | 1.31016 | 1.29516 | ||
| 197 | 2024.10.15 06:03 | sell | 67 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.15 06:03 | modify | 67 | 0.10 | 1.30355 | 1.30955 | 1.29455 | ||
| 199 | 2024.10.15 06:31 | buy | 68 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.15 06:31 | modify | 68 | 0.10 | 1.30567 | 1.29967 | 1.31467 | ||
| 201 | 2024.10.15 06:31 | close | 68 | 0.10 | 1.30546 | 1.29967 | 1.31467 | -2.10 | 1231.10 |
| 202 | 2024.10.15 06:31 | close | 67 | 0.10 | 1.30576 | 1.30955 | 1.29455 | -22.10 | 1209.00 |
| 203 | 2024.10.15 06:31 | close | 66 | 0.10 | 1.30576 | 1.31016 | 1.29516 | -16.00 | 1193.00 |
| 204 | 2024.10.15 06:31 | close | 65 | 0.10 | 1.30576 | 1.31076 | 1.29576 | -10.00 | 1183.00 |
| 205 | 2024.10.16 04:30 | buy | 69 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.16 04:30 | modify | 69 | 0.10 | 1.30755 | 1.30155 | 1.31655 | ||
| 207 | 2024.10.16 04:30 | sell | 70 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.16 04:30 | modify | 70 | 0.10 | 1.30723 | 1.31323 | 1.29823 | ||
| 209 | 2024.10.16 06:00 | sell | 71 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.16 06:00 | modify | 71 | 0.10 | 1.30636 | 1.31236 | 1.29736 | ||
| 211 | 2024.10.16 06:00 | sell | 72 | 0.10 | 1.30519 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.16 06:00 | modify | 72 | 0.10 | 1.30519 | 1.31119 | 1.29619 | ||
| 213 | 2024.10.16 06:00 | sell | 73 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.16 06:00 | modify | 73 | 0.10 | 1.30473 | 1.31073 | 1.29573 | ||
| 215 | 2024.10.16 06:00 | sell | 74 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.16 06:00 | modify | 74 | 0.10 | 1.30422 | 1.31022 | 1.29522 | ||
| 217 | 2024.10.16 06:00 | sell | 75 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.16 06:00 | modify | 75 | 0.10 | 1.30294 | 1.30894 | 1.29394 | ||
| 219 | 2024.10.16 06:00 | sell | 76 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.16 06:00 | modify | 76 | 0.10 | 1.30245 | 1.30845 | 1.29345 | ||
| 221 | 2024.10.16 06:01 | sell | 77 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.16 06:01 | modify | 77 | 0.10 | 1.30366 | 1.30966 | 1.29466 | ||
| 223 | 2024.10.16 06:03 | sell | 78 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.16 06:03 | modify | 78 | 0.10 | 1.30181 | 1.30781 | 1.29281 | ||
| 225 | 2024.10.16 06:03 | s/l | 69 | 0.10 | 1.30155 | 1.30155 | 1.31655 | -60.00 | 1123.00 |
| 226 | 2024.10.16 06:13 | sell | 79 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.16 06:13 | modify | 79 | 0.10 | 1.30118 | 1.30718 | 1.29218 | ||
| 228 | 2024.10.16 06:14 | sell | 80 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.16 06:14 | modify | 80 | 0.10 | 1.30059 | 1.30659 | 1.29159 | ||
| 230 | 2024.10.16 06:33 | sell | 81 | 0.10 | 1.29939 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.16 06:33 | modify | 81 | 0.10 | 1.29939 | 1.30539 | 1.29039 | ||
| 232 | 2024.10.16 06:35 | close | 81 | 0.10 | 1.29970 | 1.30539 | 1.29039 | -3.10 | 1119.90 |
| 233 | 2024.10.16 06:35 | close | 80 | 0.10 | 1.29970 | 1.30659 | 1.29159 | 8.90 | 1128.80 |
| 234 | 2024.10.16 06:35 | close | 79 | 0.10 | 1.29970 | 1.30718 | 1.29218 | 14.80 | 1143.60 |
| 235 | 2024.10.16 06:35 | close | 78 | 0.10 | 1.29970 | 1.30781 | 1.29281 | 21.10 | 1164.70 |
| 236 | 2024.10.16 06:35 | close | 77 | 0.10 | 1.29970 | 1.30966 | 1.29466 | 39.60 | 1204.30 |
| 237 | 2024.10.16 06:35 | close | 76 | 0.10 | 1.29970 | 1.30845 | 1.29345 | 27.50 | 1231.80 |
| 238 | 2024.10.16 06:35 | close | 75 | 0.10 | 1.29970 | 1.30894 | 1.29394 | 32.40 | 1264.20 |
| 239 | 2024.10.16 06:35 | close | 74 | 0.10 | 1.29970 | 1.31022 | 1.29522 | 45.20 | 1309.40 |
| 240 | 2024.10.16 06:35 | close | 73 | 0.10 | 1.29970 | 1.31073 | 1.29573 | 50.30 | 1359.70 |
| 241 | 2024.10.16 06:35 | close | 72 | 0.10 | 1.29970 | 1.31119 | 1.29619 | 54.90 | 1414.60 |
| 242 | 2024.10.16 06:35 | close | 71 | 0.10 | 1.29970 | 1.31236 | 1.29736 | 66.60 | 1481.20 |
| 243 | 2024.10.16 06:35 | close | 70 | 0.10 | 1.29970 | 1.31323 | 1.29823 | 75.30 | 1556.50 |
| 244 | 2024.10.17 04:30 | sell | 82 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.17 04:30 | modify | 82 | 0.10 | 1.29837 | 1.30437 | 1.28937 | ||
| 246 | 2024.10.17 06:03 | buy | 83 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.17 06:03 | modify | 83 | 0.10 | 1.29874 | 1.29274 | 1.30774 | ||
| 248 | 2024.10.17 06:40 | buy | 84 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.17 06:40 | modify | 84 | 0.10 | 1.29927 | 1.29327 | 1.30827 | ||
| 250 | 2024.10.17 07:01 | sell | 85 | 0.10 | 1.29777 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.17 07:01 | modify | 85 | 0.10 | 1.29777 | 1.30377 | 1.28877 | ||
| 252 | 2024.10.17 08:00 | close | 85 | 0.10 | 1.29868 | 1.30377 | 1.28877 | -9.10 | 1547.40 |
| 253 | 2024.10.17 08:00 | close | 84 | 0.10 | 1.29838 | 1.29327 | 1.30827 | -8.90 | 1538.50 |
| 254 | 2024.10.17 08:00 | close | 83 | 0.10 | 1.29838 | 1.29274 | 1.30774 | -3.60 | 1534.90 |
| 255 | 2024.10.17 08:00 | close | 82 | 0.10 | 1.29868 | 1.30437 | 1.28937 | -3.10 | 1531.80 |
| 256 | 2024.10.18 04:30 | buy | 86 | 0.10 | 1.30236 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.18 04:30 | modify | 86 | 0.10 | 1.30236 | 1.29636 | 1.31136 | ||
| 258 | 2024.10.18 05:24 | sell | 87 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.18 05:24 | modify | 87 | 0.10 | 1.30205 | 1.30805 | 1.29305 | ||
| 260 | 2024.10.18 05:45 | buy | 88 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.18 05:45 | modify | 88 | 0.10 | 1.30296 | 1.29696 | 1.31196 | ||
| 262 | 2024.10.18 06:00 | buy | 89 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.18 06:00 | modify | 89 | 0.10 | 1.30369 | 1.29769 | 1.31269 | ||
| 264 | 2024.10.18 06:00 | buy | 90 | 0.10 | 1.30416 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.18 06:00 | modify | 90 | 0.10 | 1.30416 | 1.29816 | 1.31316 | ||
| 266 | 2024.10.18 06:03 | buy | 91 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.18 06:03 | modify | 91 | 0.10 | 1.30476 | 1.29876 | 1.31376 | ||
| 268 | 2024.10.18 06:06 | buy | 92 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.18 06:06 | modify | 92 | 0.10 | 1.30537 | 1.29937 | 1.31437 | ||
| 270 | 2024.10.18 06:07 | buy | 93 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.18 06:07 | modify | 93 | 0.10 | 1.30596 | 1.29996 | 1.31496 | ||
| 272 | 2024.10.18 06:18 | buy | 94 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.18 06:18 | modify | 94 | 0.10 | 1.30656 | 1.30056 | 1.31556 | ||
| 274 | 2024.10.18 06:18 | buy | 95 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.18 06:18 | modify | 95 | 0.10 | 1.30716 | 1.30116 | 1.31616 | ||
| 276 | 2024.10.18 08:00 | close | 95 | 0.10 | 1.30522 | 1.30116 | 1.31616 | -19.40 | 1512.40 |
| 277 | 2024.10.18 08:00 | close | 94 | 0.10 | 1.30522 | 1.30056 | 1.31556 | -13.40 | 1499.00 |
| 278 | 2024.10.18 08:00 | close | 93 | 0.10 | 1.30522 | 1.29996 | 1.31496 | -7.40 | 1491.60 |
| 279 | 2024.10.18 08:00 | close | 92 | 0.10 | 1.30522 | 1.29937 | 1.31437 | -1.50 | 1490.10 |
| 280 | 2024.10.18 08:00 | close | 91 | 0.10 | 1.30522 | 1.29876 | 1.31376 | 4.60 | 1494.70 |
| 281 | 2024.10.18 08:00 | close | 90 | 0.10 | 1.30522 | 1.29816 | 1.31316 | 10.60 | 1505.30 |
| 282 | 2024.10.18 08:00 | close | 89 | 0.10 | 1.30522 | 1.29769 | 1.31269 | 15.30 | 1520.60 |
| 283 | 2024.10.18 08:00 | close | 88 | 0.10 | 1.30522 | 1.29696 | 1.31196 | 22.60 | 1543.20 |
| 284 | 2024.10.18 08:00 | close | 87 | 0.10 | 1.30552 | 1.30805 | 1.29305 | -34.70 | 1508.50 |
| 285 | 2024.10.18 08:00 | close | 86 | 0.10 | 1.30522 | 1.29636 | 1.31136 | 28.60 | 1537.10 |
| 286 | 2024.10.21 04:30 | sell | 96 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.21 04:30 | modify | 96 | 0.10 | 1.30477 | 1.31077 | 1.29577 | ||
| 288 | 2024.10.21 04:42 | sell | 97 | 0.10 | 1.30417 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.21 04:42 | modify | 97 | 0.10 | 1.30417 | 1.31017 | 1.29517 | ||
| 290 | 2024.10.21 06:10 | sell | 98 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.21 06:10 | modify | 98 | 0.10 | 1.30355 | 1.30955 | 1.29455 | ||
| 292 | 2024.10.21 06:44 | sell | 99 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.21 06:44 | modify | 99 | 0.10 | 1.30294 | 1.30894 | 1.29394 | ||
| 294 | 2024.10.21 07:04 | sell | 100 | 0.10 | 1.30236 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.21 07:04 | modify | 100 | 0.10 | 1.30236 | 1.30836 | 1.29336 | ||
| 296 | 2024.10.21 08:00 | close | 100 | 0.10 | 1.30246 | 1.30836 | 1.29336 | -1.00 | 1536.10 |
| 297 | 2024.10.21 08:00 | close | 99 | 0.10 | 1.30246 | 1.30894 | 1.29394 | 4.80 | 1540.90 |
| 298 | 2024.10.21 08:00 | close | 98 | 0.10 | 1.30246 | 1.30955 | 1.29455 | 10.90 | 1551.80 |
| 299 | 2024.10.21 08:00 | close | 97 | 0.10 | 1.30246 | 1.31017 | 1.29517 | 17.10 | 1568.90 |
| 300 | 2024.10.21 08:00 | close | 96 | 0.10 | 1.30246 | 1.31077 | 1.29577 | 23.10 | 1592.00 |
| 301 | 2024.10.22 04:30 | buy | 101 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.22 04:30 | modify | 101 | 0.10 | 1.30010 | 1.29410 | 1.30910 | ||
| 303 | 2024.10.22 05:31 | buy | 102 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.22 05:31 | modify | 102 | 0.10 | 1.30070 | 1.29470 | 1.30970 | ||
| 305 | 2024.10.22 06:27 | buy | 103 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.22 06:27 | modify | 103 | 0.10 | 1.30131 | 1.29531 | 1.31031 | ||
| 307 | 2024.10.22 08:00 | close | 103 | 0.10 | 1.30093 | 1.29531 | 1.31031 | -3.80 | 1588.20 |
| 308 | 2024.10.22 08:00 | close | 102 | 0.10 | 1.30093 | 1.29470 | 1.30970 | 2.30 | 1590.50 |
| 309 | 2024.10.22 08:00 | close | 101 | 0.10 | 1.30093 | 1.29410 | 1.30910 | 8.30 | 1598.80 |
| 310 | 2024.10.23 04:30 | buy | 104 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.23 04:30 | modify | 104 | 0.10 | 1.29859 | 1.29259 | 1.30759 | ||
| 312 | 2024.10.23 04:50 | sell | 105 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.23 04:50 | modify | 105 | 0.10 | 1.29829 | 1.30429 | 1.28929 | ||
| 314 | 2024.10.23 05:00 | buy | 106 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.23 05:00 | modify | 106 | 0.10 | 1.29919 | 1.29319 | 1.30819 | ||
| 316 | 2024.10.23 06:38 | sell | 107 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.23 06:38 | modify | 107 | 0.10 | 1.29768 | 1.30368 | 1.28868 | ||
| 318 | 2024.10.23 06:45 | sell | 108 | 0.10 | 1.29709 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.23 06:45 | modify | 108 | 0.10 | 1.29709 | 1.30309 | 1.28809 | ||
| 320 | 2024.10.23 07:04 | sell | 109 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.23 07:04 | modify | 109 | 0.10 | 1.29649 | 1.30249 | 1.28749 | ||
| 322 | 2024.10.23 08:00 | close | 109 | 0.10 | 1.29667 | 1.30249 | 1.28749 | -1.80 | 1597.00 |
| 323 | 2024.10.23 08:00 | close | 108 | 0.10 | 1.29667 | 1.30309 | 1.28809 | 4.20 | 1601.20 |
| 324 | 2024.10.23 08:00 | close | 107 | 0.10 | 1.29667 | 1.30368 | 1.28868 | 10.10 | 1611.30 |
| 325 | 2024.10.23 08:00 | close | 106 | 0.10 | 1.29637 | 1.29319 | 1.30819 | -28.20 | 1583.10 |
| 326 | 2024.10.23 08:00 | close | 105 | 0.10 | 1.29667 | 1.30429 | 1.28929 | 16.20 | 1599.30 |
| 327 | 2024.10.23 08:00 | close | 104 | 0.10 | 1.29637 | 1.29259 | 1.30759 | -22.20 | 1577.10 |
| 328 | 2024.10.24 04:30 | buy | 110 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.24 04:30 | modify | 110 | 0.10 | 1.29303 | 1.28703 | 1.30203 | ||
| 330 | 2024.10.24 06:12 | buy | 111 | 0.10 | 1.29363 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.24 06:12 | modify | 111 | 0.10 | 1.29363 | 1.28763 | 1.30263 | ||
| 332 | 2024.10.24 06:33 | buy | 112 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.24 06:33 | modify | 112 | 0.10 | 1.29426 | 1.28826 | 1.30326 | ||
| 334 | 2024.10.24 07:00 | buy | 113 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.24 07:00 | modify | 113 | 0.10 | 1.29483 | 1.28883 | 1.30383 | ||
| 336 | 2024.10.24 07:05 | buy | 114 | 0.10 | 1.29543 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.24 07:05 | modify | 114 | 0.10 | 1.29543 | 1.28943 | 1.30443 | ||
| 338 | 2024.10.24 07:09 | buy | 115 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.24 07:09 | modify | 115 | 0.10 | 1.29609 | 1.29009 | 1.30509 | ||
| 340 | 2024.10.24 07:33 | buy | 116 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.24 07:33 | modify | 116 | 0.10 | 1.29663 | 1.29063 | 1.30563 | ||
| 342 | 2024.10.24 08:00 | close | 116 | 0.10 | 1.29619 | 1.29063 | 1.30563 | -4.40 | 1572.70 |
| 343 | 2024.10.24 08:00 | close | 115 | 0.10 | 1.29619 | 1.29009 | 1.30509 | 1.00 | 1573.70 |
| 344 | 2024.10.24 08:00 | close | 114 | 0.10 | 1.29619 | 1.28943 | 1.30443 | 7.60 | 1581.30 |
| 345 | 2024.10.24 08:00 | close | 113 | 0.10 | 1.29619 | 1.28883 | 1.30383 | 13.60 | 1594.90 |
| 346 | 2024.10.24 08:00 | close | 112 | 0.10 | 1.29619 | 1.28826 | 1.30326 | 19.30 | 1614.20 |
| 347 | 2024.10.24 08:00 | close | 111 | 0.10 | 1.29619 | 1.28763 | 1.30263 | 25.60 | 1639.80 |
| 348 | 2024.10.24 08:00 | close | 110 | 0.10 | 1.29619 | 1.28703 | 1.30203 | 31.60 | 1671.40 |
| 349 | 2024.10.25 04:30 | sell | 117 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.25 04:30 | modify | 117 | 0.10 | 1.29610 | 1.30210 | 1.28710 | ||
| 351 | 2024.10.25 05:22 | sell | 118 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.25 05:22 | modify | 118 | 0.10 | 1.29671 | 1.30271 | 1.28771 | ||
| 353 | 2024.10.25 05:35 | buy | 119 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.25 05:35 | modify | 119 | 0.10 | 1.29699 | 1.29099 | 1.30599 | ||
| 355 | 2024.10.25 07:30 | buy | 120 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.25 07:30 | modify | 120 | 0.10 | 1.29760 | 1.29160 | 1.30660 | ||
| 357 | 2024.10.25 08:00 | close | 120 | 0.10 | 1.29697 | 1.29160 | 1.30660 | -6.30 | 1665.10 |
| 358 | 2024.10.25 08:00 | close | 119 | 0.10 | 1.29697 | 1.29099 | 1.30599 | -0.20 | 1664.90 |
| 359 | 2024.10.25 08:00 | close | 118 | 0.10 | 1.29727 | 1.30271 | 1.28771 | -5.60 | 1659.30 |
| 360 | 2024.10.25 08:00 | close | 117 | 0.10 | 1.29727 | 1.30210 | 1.28710 | -11.70 | 1647.60 |
| 361 | 2024.10.28 04:30 | sell | 121 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.28 04:30 | modify | 121 | 0.10 | 1.29453 | 1.30053 | 1.28553 | ||
| 363 | 2024.10.28 05:19 | sell | 122 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.28 05:19 | modify | 122 | 0.10 | 1.29393 | 1.29993 | 1.28493 | ||
| 365 | 2024.10.28 06:06 | buy | 123 | 0.10 | 1.29543 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.28 06:06 | modify | 123 | 0.10 | 1.29543 | 1.28943 | 1.30443 | ||
| 367 | 2024.10.28 06:45 | buy | 124 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.28 06:45 | modify | 124 | 0.10 | 1.29603 | 1.29003 | 1.30503 | ||
| 369 | 2024.10.28 07:16 | buy | 125 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.28 07:16 | modify | 125 | 0.10 | 1.29664 | 1.29064 | 1.30564 | ||
| 371 | 2024.10.28 07:56 | buy | 126 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.28 07:56 | modify | 126 | 0.10 | 1.29723 | 1.29123 | 1.30623 | ||
| 373 | 2024.10.28 08:00 | close | 126 | 0.10 | 1.29699 | 1.29123 | 1.30623 | -2.40 | 1645.20 |
| 374 | 2024.10.28 08:00 | close | 125 | 0.10 | 1.29699 | 1.29064 | 1.30564 | 3.50 | 1648.70 |
| 375 | 2024.10.28 08:00 | close | 124 | 0.10 | 1.29699 | 1.29003 | 1.30503 | 9.60 | 1658.30 |
| 376 | 2024.10.28 08:00 | close | 123 | 0.10 | 1.29699 | 1.28943 | 1.30443 | 15.60 | 1673.90 |
| 377 | 2024.10.28 08:00 | close | 122 | 0.10 | 1.29729 | 1.29993 | 1.28493 | -33.60 | 1640.30 |
| 378 | 2024.10.28 08:00 | close | 121 | 0.10 | 1.29729 | 1.30053 | 1.28553 | -27.60 | 1612.70 |
| 379 | 2024.10.29 04:30 | sell | 127 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.29 04:30 | modify | 127 | 0.10 | 1.29606 | 1.30206 | 1.28706 | ||
| 381 | 2024.10.29 06:35 | buy | 128 | 0.10 | 1.29696 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.29 06:35 | modify | 128 | 0.10 | 1.29696 | 1.29096 | 1.30596 | ||
| 383 | 2024.10.29 07:52 | buy | 129 | 0.10 | 1.29756 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.29 07:52 | modify | 129 | 0.10 | 1.29756 | 1.29156 | 1.30656 | ||
| 385 | 2024.10.29 08:00 | close | 129 | 0.10 | 1.29709 | 1.29156 | 1.30656 | -4.70 | 1608.00 |
| 386 | 2024.10.29 08:00 | close | 128 | 0.10 | 1.29709 | 1.29096 | 1.30596 | 1.30 | 1609.30 |
| 387 | 2024.10.29 08:00 | close | 127 | 0.10 | 1.29739 | 1.30206 | 1.28706 | -13.30 | 1596.00 |
| 388 | 2024.10.30 04:30 | sell | 130 | 0.10 | 1.29992 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.30 04:30 | modify | 130 | 0.10 | 1.29992 | 1.30592 | 1.29092 | ||
| 390 | 2024.10.30 06:13 | buy | 131 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.30 06:13 | modify | 131 | 0.10 | 1.30082 | 1.29482 | 1.30982 | ||
| 392 | 2024.10.30 06:47 | buy | 132 | 0.10 | 1.30143 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.30 06:47 | modify | 132 | 0.10 | 1.30143 | 1.29543 | 1.31043 | ||
| 394 | 2024.10.30 08:00 | close | 132 | 0.10 | 1.30078 | 1.29543 | 1.31043 | -6.50 | 1589.50 |
| 395 | 2024.10.30 08:00 | close | 131 | 0.10 | 1.30078 | 1.29482 | 1.30982 | -0.40 | 1589.10 |
| 396 | 2024.10.30 08:00 | close | 130 | 0.10 | 1.30108 | 1.30592 | 1.29092 | -11.60 | 1577.50 |
| 397 | 2024.10.31 04:30 | buy | 133 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.31 04:30 | modify | 133 | 0.10 | 1.29496 | 1.28896 | 1.30396 | ||
| 399 | 2024.10.31 05:32 | buy | 134 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.31 05:32 | modify | 134 | 0.10 | 1.29558 | 1.28958 | 1.30458 | ||
| 401 | 2024.10.31 06:39 | buy | 135 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.31 06:39 | modify | 135 | 0.10 | 1.29617 | 1.29017 | 1.30517 | ||
| 403 | 2024.10.31 06:47 | buy | 136 | 0.10 | 1.29676 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.31 06:47 | modify | 136 | 0.10 | 1.29676 | 1.29076 | 1.30576 | ||
| 405 | 2024.10.31 06:50 | buy | 137 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.31 06:50 | modify | 137 | 0.10 | 1.29737 | 1.29137 | 1.30637 | ||
| 407 | 2024.10.31 06:52 | buy | 138 | 0.10 | 1.29796 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.31 06:52 | modify | 138 | 0.10 | 1.29796 | 1.29196 | 1.30696 | ||
| 409 | 2024.10.31 07:37 | buy | 139 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.31 07:37 | modify | 139 | 0.10 | 1.29856 | 1.29256 | 1.30756 | ||
| 411 | 2024.10.31 07:42 | buy | 140 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.31 07:42 | modify | 140 | 0.10 | 1.29916 | 1.29316 | 1.30816 | ||
| 413 | 2024.10.31 07:46 | buy | 141 | 0.10 | 1.29976 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.31 07:46 | modify | 141 | 0.10 | 1.29976 | 1.29376 | 1.30876 | ||
| 415 | 2024.10.31 08:00 | close | 141 | 0.10 | 1.29953 | 1.29376 | 1.30876 | -2.30 | 1575.20 |
| 416 | 2024.10.31 08:00 | close | 140 | 0.10 | 1.29953 | 1.29316 | 1.30816 | 3.70 | 1578.90 |
| 417 | 2024.10.31 08:00 | close | 139 | 0.10 | 1.29953 | 1.29256 | 1.30756 | 9.70 | 1588.60 |
| 418 | 2024.10.31 08:00 | close | 138 | 0.10 | 1.29953 | 1.29196 | 1.30696 | 15.70 | 1604.30 |
| 419 | 2024.10.31 08:00 | close | 137 | 0.10 | 1.29953 | 1.29137 | 1.30637 | 21.60 | 1625.90 |
| 420 | 2024.10.31 08:00 | close | 136 | 0.10 | 1.29953 | 1.29076 | 1.30576 | 27.70 | 1653.60 |
| 421 | 2024.10.31 08:00 | close | 135 | 0.10 | 1.29953 | 1.29017 | 1.30517 | 33.60 | 1687.20 |
| 422 | 2024.10.31 08:00 | close | 134 | 0.10 | 1.29953 | 1.28958 | 1.30458 | 39.50 | 1726.70 |
| 423 | 2024.10.31 08:00 | close | 133 | 0.10 | 1.29953 | 1.28896 | 1.30396 | 45.70 | 1772.40 |